Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621C00002500 | 2024-06-03 3:45PM EDT | 2.50 | 0.71 | 0.70 | 1.00 | 0.00 | - | 3 | 2 | 143.75% |
| YSG240621C00005000 | 2024-05-30 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 107 | 184.38% |
| YSG240621C00007500 | 2024-05-23 10:55AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 387.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621P00002500 | 2024-06-11 9:57AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 187.50% |
© 2024 Yahoo. All rights reserved.