Australia markets closed

Yatsen Holding Limited (YSG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3300+0.0600 (+1.83%)
At close: 04:00PM EDT
3.5000 +0.17 (+5.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YSG240621C000025002024-06-03 3:45PM EDT2.500.710.701.000.00-32143.75%
YSG240621C000050002024-05-30 3:18PM EDT5.000.050.000.050.00-70107184.38%
YSG240621C000075002024-05-23 10:55AM EDT7.500.100.000.150.00-120387.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YSG240621P000025002024-06-11 9:57AM EDT2.500.050.000.100.00-114187.50%