Arrow Reverse Cap 500 ETF (YPS)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 01:59PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 26 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 25 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 22 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 21 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 20 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 19 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 18 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 15 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 14 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 13 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 12 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 11 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 08 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 07 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 06 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 05 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 04 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 01 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 29 Feb 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 28 Feb 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 27 Feb 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 26 Feb 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 63 |
| 23 Feb 2024 | 22.32 | 22.33 | 22.32 | 22.33 | 22.33 | 3,516 |
| 23 Feb 2024 | 0.0251 Dividend | |||||
| 22 Feb 2024 | 22.32 | 22.35 | 22.32 | 22.35 | 22.32 | 642 |
| 21 Feb 2024 | 22.34 | 22.34 | 22.31 | 22.34 | 22.32 | 2,109 |
| 20 Feb 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.32 | 8 |
| 16 Feb 2024 | 22.41 | 22.41 | 22.33 | 22.34 | 22.32 | 1,176 |
| 15 Feb 2024 | 22.45 | 22.48 | 22.45 | 22.48 | 22.45 | 180 |
| 14 Feb 2024 | 22.35 | 22.48 | 22.35 | 22.48 | 22.46 | 315 |
| 13 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.18 | 12 |
| 12 Feb 2024 | 22.36 | 22.72 | 22.36 | 22.68 | 22.66 | 7,815 |
| 09 Feb 2024 | 22.21 | 22.44 | 22.21 | 22.44 | 22.41 | 2,654 |
| 08 Feb 2024 | 22.38 | 22.40 | 22.38 | 22.40 | 22.38 | 107 |
| 07 Feb 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.26 | 16 |
| 06 Feb 2024 | 22.16 | 22.29 | 22.16 | 22.25 | 22.23 | 2,744 |
| 05 Feb 2024 | 22.07 | 22.12 | 22.07 | 22.12 | 22.10 | 455 |
| 02 Feb 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.34 | 40 |
| 01 Feb 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.37 | 74 |
| 31 Jan 2024 | 22.23 | 22.23 | 22.16 | 22.17 | 22.14 | 864 |
| 30 Jan 2024 | 22.55 | 22.55 | 22.50 | 22.50 | 22.47 | 235 |
| 29 Jan 2024 | 22.28 | 22.53 | 22.28 | 22.53 | 22.51 | 352 |
| 26 Jan 2024 | 22.37 | 22.43 | 22.37 | 22.39 | 22.37 | 1,384 |
| 25 Jan 2024 | 22.31 | 22.36 | 22.31 | 22.36 | 22.33 | 107 |
| 24 Jan 2024 | 22.21 | 22.21 | 22.06 | 22.06 | 22.04 | 465 |
| 23 Jan 2024 | 22.16 | 22.23 | 22.16 | 22.23 | 22.21 | 4,066 |
| 22 Jan 2024 | 22.18 | 22.25 | 22.16 | 22.25 | 22.22 | 1,229 |
| 19 Jan 2024 | 21.81 | 22.04 | 21.80 | 22.04 | 22.02 | 909 |
| 18 Jan 2024 | 21.80 | 21.89 | 21.80 | 21.89 | 21.87 | 683 |
| 17 Jan 2024 | 21.84 | 21.84 | 21.76 | 21.76 | 21.74 | 1,136 |
| 16 Jan 2024 | 21.89 | 22.00 | 21.89 | 22.00 | 21.98 | 3,604 |
| 12 Jan 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.17 | 44 |
| 11 Jan 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.29 | 89 |
| 10 Jan 2024 | 22.40 | 22.43 | 22.40 | 22.40 | 22.37 | 881 |
| 09 Jan 2024 | 22.38 | 22.38 | 22.37 | 22.37 | 22.34 | 687 |
| 08 Jan 2024 | 22.38 | 22.49 | 22.33 | 22.49 | 22.46 | 500 |
| 05 Jan 2024 | 22.30 | 22.31 | 22.19 | 22.19 | 22.17 | 366 |
| 04 Jan 2024 | 22.18 | 22.18 | 22.12 | 22.12 | 22.10 | 287 |
| 03 Jan 2024 | 22.29 | 22.29 | 22.14 | 22.14 | 22.12 | 1,817 |
| 02 Jan 2024 | 22.56 | 22.58 | 22.56 | 22.58 | 22.55 | 1,052 |
| 29 Dec 2023 | 22.67 | 22.67 | 22.56 | 22.56 | 22.54 | 449 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.