Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.29 | -20.71% | 4 | 1,259 | 2024-05-17 | 0.05 | 0.00 | - | 112 | 2,053 |
| 1.30 | -0.35 | -21.21% | 51 | 42,275 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 1 | 1,622 |
| 1.60 | -0.20 | -11.11% | 48 | 37,521 | 2024-09-20 | 0.35 | 0.00 | - | 97 | 319 |
| 1.25 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 160 | 2024-12-20 | 0.90 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 2,607 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.