Australia markets closed

Full Truck Alliance Co. Ltd. (YMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.87+0.04 (+0.31%)
At close: 1:00PM EST
12.51 -0.36 (-2.80%)
After hours: 03:57PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMM211217C000075002021-11-22 10:54AM EST7.505.805.006.200.00-5354184.38%
YMM211217C000125002021-11-26 12:35PM EST12.501.451.051.80+0.20+16.00%1042101.76%
YMM211217C000150002021-11-26 11:57AM EST15.000.570.400.65+0.12+26.67%26099.90%
YMM211217C000175002021-11-26 12:36PM EST17.500.200.150.20+0.04+25.00%10574100.78%
YMM211217C000200002021-11-24 12:26PM EST20.000.050.052.600.00-148255.66%
YMM211217C000225002021-11-19 10:51AM EST22.500.100.001.950.00-23253.32%
YMM211217C000250002021-11-18 11:45AM EST25.000.400.001.950.00--26278.52%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMM211217P000075002021-11-17 3:58PM EST7.500.050.003.900.00--4450.39%
YMM211217P000125002021-11-23 9:32AM EST12.501.000.901.150.00-350499.22%
YMM211217P000150002021-11-22 10:07AM EST15.002.202.102.950.00-111187.50%