Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-04-24 9:31AM EDT | 5.00 | 3.50 | 3.30 | 3.90 | 0.00 | - | 3 | 3 | 190.63% |
| YMM240517C00007500 | 2024-05-09 1:36PM EDT | 7.50 | 1.10 | 0.85 | 1.15 | 0.00 | - | 3 | 1,249 | 83.59% |
| YMM240517C00010000 | 2024-05-06 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 333 | 67.19% |
| YMM240517C00012500 | 2024-05-06 10:30AM EDT | 12.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 210.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 2,053 | 62.50% |
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 10.00 | 2.13 | 1.15 | 1.70 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.