Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM250117C00005000 | 2024-05-01 12:51PM EDT | 5.00 | 3.80 | 3.80 | 4.40 | 0.00 | - | 5 | 27 | 60.16% |
| YMM250117C00007500 | 2024-04-23 11:07AM EDT | 7.50 | 1.55 | 2.10 | 2.25 | 0.00 | - | 1 | 2,607 | 50.15% |
| YMM250117C00010000 | 2024-05-01 2:13PM EDT | 10.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 25 | 3,343 | 48.83% |
| YMM250117C00012500 | 2024-04-29 3:14PM EDT | 12.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 1,306 | 47.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM250117P00005000 | 2024-03-18 11:46AM EDT | 5.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 61.13% |
| YMM250117P00007500 | 2024-04-22 11:47AM EDT | 7.50 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 42.48% |
| YMM250117P00010000 | 2024-04-26 2:18PM EDT | 10.00 | 1.85 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 41.65% |
© 2024 Yahoo. All rights reserved.