Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241018C00007500 | 2024-05-01 10:16AM EDT | 7.50 | 1.65 | 1.25 | 2.10 | 0.00 | - | 1 | 28 | 63.67% |
| YMM241018C00010000 | 2024-04-24 9:30AM EDT | 10.00 | 0.45 | 0.50 | 0.85 | 0.00 | - | - | 28 | 55.18% |
| YMM241018C00012500 | 2024-04-23 9:31AM EDT | 12.50 | 0.10 | 0.10 | 0.30 | 0.00 | - | - | 2 | 52.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241018P00007500 | 2024-04-26 11:18AM EDT | 7.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 48.93% |
| YMM241018P00010000 | 2024-04-26 9:58AM EDT | 10.00 | 1.71 | 1.20 | 1.85 | 0.00 | - | 1 | 1 | 44.73% |
© 2024 Yahoo. All rights reserved.