Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240920C00002500 | 2024-03-06 2:28PM EDT | 2.50 | 4.10 | 4.90 | 7.40 | 0.00 | - | 6 | 6 | 302.93% |
| YMM240920C00005000 | 2024-04-30 9:44AM EDT | 5.00 | 3.70 | 3.70 | 4.90 | 0.00 | - | 11 | 61 | 105.37% |
| YMM240920C00007500 | 2024-05-02 3:44PM EDT | 7.50 | 1.83 | 1.75 | 1.85 | +0.23 | +14.38% | 133 | 37,499 | 51.37% |
| YMM240920C00010000 | 2024-05-02 2:37PM EDT | 10.00 | 0.55 | 0.45 | 0.60 | -0.04 | -6.78% | 11 | 5,215 | 46.19% |
| YMM240920C00012500 | 2024-05-02 3:45PM EDT | 12.50 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 3 | 21 | 44.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240920P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 61.33% |
| YMM240920P00007500 | 2024-04-26 1:31PM EDT | 7.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 97 | 319 | 42.58% |
© 2024 Yahoo. All rights reserved.