Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240719C00007500 | 2024-05-29 10:04AM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| YMM240719C00010000 | 2024-05-31 10:26AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 12.50% |
| YMM240719C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240719P00007500 | 2024-05-29 9:56AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| YMM240719P00010000 | 2024-05-23 1:48PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.