Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00002500 | 2024-04-05 12:44PM EDT | 2.50 | 4.50 | 5.40 | 6.60 | 0.00 | - | 5 | 3 | 280.47% |
| YMM240621C00005000 | 2024-04-25 10:10AM EDT | 5.00 | 3.30 | 3.40 | 4.00 | 0.00 | - | 1 | 138 | 121.88% |
| YMM240621C00007500 | 2024-05-02 1:25PM EDT | 7.50 | 1.50 | 1.45 | 1.55 | +0.25 | +20.00% | 1,513 | 42,241 | 55.08% |
| YMM240621C00010000 | 2024-05-02 2:34PM EDT | 10.00 | 0.23 | 0.15 | 0.25 | +0.13 | +130.00% | 66 | 8,004 | 48.05% |
| YMM240621C00012500 | 2023-11-15 12:22PM EDT | 12.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 5 | 123.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-04-23 1:26PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 613 | 93.75% |
| YMM240621P00007500 | 2024-04-30 10:34AM EDT | 7.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1,623 | 49.22% |
| YMM240621P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 1.47 | 1.25 | 1.35 | 0.00 | - | 5 | 1,475 | 43.56% |
© 2024 Yahoo. All rights reserved.