Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-04-24 9:31AM EDT | 5.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 3 | 3 | 239.06% |
| YMM240517C00007500 | 2024-05-03 1:42PM EDT | 7.50 | 1.24 | 1.20 | 1.45 | -0.11 | -8.15% | 2 | 1,257 | 70.31% |
| YMM240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 333 | 57.81% |
| YMM240517C00012500 | 2024-05-02 12:09PM EDT | 12.50 | 0.02 | 0.00 | 0.35 | -0.16 | -88.89% | 1 | 1 | 163.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 112 | 2,053 | 68.75% |
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 10.00 | 2.13 | 0.95 | 1.35 | 0.00 | - | 1 | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.