Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-04-24 9:31AM EDT | 5.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 150.00% |
| YMM240517C00007500 | 2024-04-30 12:07PM EDT | 7.50 | 1.11 | 0.90 | 1.35 | -0.29 | -20.71% | 4 | 1,259 | 94.14% |
| YMM240517C00010000 | 2024-04-29 12:54PM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 58 | 140 | 97.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 2,053 | 52.73% |
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 10.00 | 2.13 | 1.20 | 1.50 | 0.00 | - | 1 | 0 | 68.36% |
© 2024 Yahoo. All rights reserved.