YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621C00017000 | 2024-05-24 9:34AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMAX240621C00018000 | 2024-05-23 12:27PM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMAX240621C00019000 | 2024-05-20 2:20PM EDT | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YMAX240621C00020000 | 2024-05-24 12:17PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YMAX240621C00021000 | 2024-05-28 10:13AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YMAX240621C00022000 | 2024-05-23 10:16AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YMAX240621C00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621P00019000 | 2024-05-28 2:33PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YMAX240621P00020000 | 2024-05-28 2:29PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| YMAX240621P00022000 | 2024-05-23 2:20PM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.