Australia markets closed

Air Industries Group (YH1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.16000.0000 (0.00%)
At close: 08:02AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20243.16003.16003.16003.16003.1600-
13 June 20243.24003.24003.16003.16003.1600-
12 June 20243.26003.26003.26003.26003.2600-
11 June 20243.28003.30003.28003.30003.3000-
10 June 20243.38003.38003.30003.30003.3000-
07 June 20243.30003.30003.20003.20003.2000-
06 June 20243.12003.30003.12003.30003.3000-
05 June 20243.14003.18003.14003.18003.1800-
04 June 20243.06003.08003.06003.08003.0800-
03 June 20243.14003.14003.14003.14003.1400-
31 May 20243.36003.36003.28003.28003.2800-
30 May 20243.42003.44003.42003.42003.4200-
29 May 20243.74003.74003.48003.48003.4800-
28 May 20243.68003.72003.68003.72003.7200-
27 May 20243.68003.68003.68003.68003.6800-
24 May 20243.68003.72003.68003.72003.7200-
23 May 20244.00004.00003.94003.96003.9600-
22 May 20243.78003.78003.78003.78003.7800-
21 May 20244.12004.12003.88003.88003.8800-
20 May 20244.88004.88004.88004.88004.8800-
17 May 20244.86004.96004.86004.96004.9600-
16 May 20245.95005.95005.25005.25005.25001,201
15 May 20246.45006.45006.15006.20006.2000-
14 May 20246.10006.50006.10006.50006.5000-
13 May 20245.65006.10005.65006.10006.1000-
10 May 20246.55006.55006.55006.55006.5500-
09 May 20246.70006.70006.70006.70006.7000-
08 May 20246.85006.90006.60006.90006.9000-
07 May 20246.50006.50006.50006.50006.5000-
06 May 20246.00006.35006.00006.35006.3500-
03 May 20246.05006.05006.05006.05006.0500-
02 May 20245.15005.70005.15005.70005.700020
30 Apr 20246.30006.50006.30006.35006.3500-
29 Apr 20245.50006.25005.50006.25006.25001,020
26 Apr 20244.32004.32004.32004.32004.3200-
25 Apr 20244.38004.38004.34004.34004.3400-
24 Apr 20244.60004.60004.54004.54004.5400-
23 Apr 20244.70004.70004.62004.64004.6400-
22 Apr 20244.68004.68004.68004.68004.6800-
19 Apr 20244.68004.72004.66004.72004.7200-
18 Apr 20245.30005.50005.25005.25005.2500-
17 Apr 20244.72004.86004.72004.86004.8600-
16 Apr 20244.58004.70004.58004.70004.7000-
15 Apr 20244.42004.60004.42004.60004.6000-
12 Apr 20244.36004.36004.36004.36004.3600-
11 Apr 20244.34004.42004.34004.42004.4200-
10 Apr 20244.40004.64004.38004.64004.6400-
09 Apr 20244.28004.28004.28004.28004.2800-
08 Apr 20244.50004.50004.50004.50004.5000-
05 Apr 20244.62004.62004.62004.62004.6200-
04 Apr 20244.66004.66004.66004.66004.6600-
03 Apr 20244.46004.48004.46004.48004.4800-
02 Apr 20244.22004.22004.22004.22004.2200-
28 Mar 20244.36004.56004.36004.56004.5600-
27 Mar 20244.34004.34004.34004.34004.3400-
26 Mar 20244.36004.36004.36004.36004.3600-
25 Mar 20244.18004.18004.18004.18004.1800-
22 Mar 20244.26004.26004.10004.16004.1600-
21 Mar 20244.24004.24004.12004.12004.1200-
20 Mar 20244.26004.26004.26004.26004.2600-
19 Mar 20244.12004.28003.92004.28004.2800-
18 Mar 20243.72003.72003.72003.72003.7200-
15 Mar 20243.70003.70003.70003.70003.7000-
14 Mar 20243.64003.64003.64003.64003.6400-
13 Mar 20243.66003.66003.60003.60003.6000-
12 Mar 20243.54003.72003.54003.66003.6600-
11 Mar 20243.64003.64003.64003.64003.6400-
08 Mar 20243.64003.68003.60003.60003.6000-
07 Mar 20243.66003.68003.66003.68003.6800-
06 Mar 20243.80003.80003.66003.68003.6800-
05 Mar 20243.72003.82003.72003.82003.8200-
04 Mar 20243.90003.90003.70003.70003.7000-
01 Mar 20244.02004.02004.02004.02004.0200-
29 Feb 20243.96003.96003.96003.96003.9600-
28 Feb 20244.38004.40004.38004.38004.3800-
27 Feb 20244.36004.36004.36004.36004.3600-
26 Feb 20244.34004.40004.26004.40004.4000-
23 Feb 20244.36004.36004.28004.28004.2800-
22 Feb 20244.42004.42004.40004.40004.4000-
21 Feb 20244.26004.26004.26004.26004.2600-
20 Feb 20243.96004.26003.96004.26004.2600-
19 Feb 20243.96003.96003.96003.96003.9600-
16 Feb 20243.98003.98003.96003.96003.9600-
15 Feb 20243.86003.86003.86003.86003.8600-
14 Feb 20243.90003.90003.90003.90003.9000-
13 Feb 20244.04004.04004.04004.04004.0400-
12 Feb 20243.86003.86003.86003.86003.8600-
09 Feb 20243.88003.88003.88003.88003.8800-
08 Feb 20243.64003.76003.64003.76003.7600-
07 Feb 20243.48003.50003.48003.50003.5000-
06 Feb 20243.48003.48003.48003.48003.4800-
05 Feb 20243.40003.40003.40003.40003.4000-
02 Feb 20243.42003.42003.26003.26003.2600-
01 Feb 20243.46003.46003.46003.46003.4600-
31 Jan 20243.54003.54003.54003.54003.5400-
30 Jan 20243.60003.74003.60003.74003.7400-
29 Jan 20243.86003.88003.86003.88003.8800-
26 Jan 20243.74003.74003.72003.72003.7200-
25 Jan 20243.66003.66003.66003.66003.6600-
24 Jan 20243.62003.68003.62003.68003.6800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...