Australia markets closed

yearn.finance AUD (YFI-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
8,693.31-138.48 (-1.57%)
As of 06:49AM UTC. Market open.
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 20248,776.038,899.958,679.108,693.318,693.3134,553,836
22 July 20248,882.359,003.108,632.728,991.248,991.2417,724,311
21 July 20248,934.508,962.748,831.888,882.298,882.2914,566,632
20 July 20248,669.248,951.108,553.108,934.398,934.3921,364,277
19 July 20248,983.579,172.218,584.488,670.448,670.4429,027,081
18 July 20248,900.429,144.868,873.028,983.578,983.5725,457,579
17 July 20249,116.109,142.828,676.208,900.038,900.0327,896,918
16 July 20248,780.359,115.008,767.909,116.419,116.4123,189,261
15 July 20248,571.778,822.598,524.288,780.428,780.4217,021,338
14 July 20248,524.998,655.638,493.868,571.648,571.6417,649,664
13 July 20248,459.928,591.778,401.228,524.778,524.7730,880,652
12 July 20248,609.148,688.508,421.988,459.978,459.9717,769,564
11 July 20248,583.478,809.988,523.568,609.148,609.1420,072,447
10 July 20248,424.658,809.448,412.318,583.518,583.5135,364,034
09 July 20248,353.028,657.038,094.588,424.188,424.1842,072,708
08 July 20249,144.739,148.668,328.328,351.858,351.8536,856,455
07 July 20249,296.679,399.638,972.579,143.869,143.8642,934,054
06 July 20248,646.389,381.667,933.599,298.239,298.2389,918,825
05 July 20249,610.559,699.898,649.218,649.258,649.2546,697,192
04 July 202410,154.7210,349.919,553.209,610.459,610.45130,571,284
03 July 20249,771.7910,195.219,775.5210,154.8710,154.8730,129,297
02 July 20249,551.759,934.029,434.619,769.219,769.2135,508,831
01 July 20249,506.279,743.979,369.909,551.309,551.3026,913,605
30 June 20249,440.289,906.399,370.949,508.969,508.9646,191,918
29 June 20249,153.0110,017.018,952.459,438.989,438.9880,906,673
28 June 20248,767.509,152.808,713.639,152.809,152.8024,087,127
27 June 20248,784.728,817.338,608.728,767.068,767.0618,746,583
26 June 20248,712.238,828.768,674.138,784.868,784.8624,122,492
25 June 20248,693.368,741.128,421.698,712.048,712.0439,499,653
24 June 20248,796.058,837.108,682.788,693.908,693.9018,397,407
23 June 20248,777.828,828.598,681.818,797.258,797.2515,612,913
22 June 20248,858.078,929.968,730.578,776.738,776.7322,836,535
21 June 20248,877.509,079.468,826.788,858.648,858.6426,564,858
20 June 20248,685.229,048.108,614.628,877.508,877.5026,126,279
19 June 20249,042.229,053.128,314.238,682.618,682.6168,981,308
18 June 20249,407.009,450.938,953.249,042.009,042.0029,270,094
17 June 20249,561.959,561.959,370.499,406.249,406.2415,742,370
16 June 20249,261.939,577.789,213.049,561.819,561.8116,526,401
15 June 20249,259.919,571.729,136.389,262.229,262.2226,336,805
14 June 20249,562.109,598.879,224.379,260.889,260.8826,000,829
13 June 20249,370.989,664.289,196.889,561.799,561.7927,065,080
12 June 20249,709.749,740.279,199.069,371.039,371.0334,615,876
11 June 20249,912.789,914.979,669.009,709.759,709.7524,319,565
10 June 20249,730.289,999.009,611.769,912.909,912.9022,898,298
09 June 202410,037.4610,102.069,640.289,730.649,730.6425,308,405
08 June 202410,505.7610,520.219,303.2210,037.2110,037.2157,316,164
07 June 202410,684.7510,689.2510,449.8710,505.4610,505.4626,617,550
06 June 202410,659.7610,799.1510,553.7310,684.7510,684.7528,300,286
05 June 202410,391.4310,661.1010,355.3410,659.7610,659.7625,869,571
04 June 202410,338.2710,552.2710,267.4610,391.4310,391.4327,085,597
03 June 202410,370.5110,572.7910,281.7110,338.2710,338.2721,333,205
02 June 202410,494.0310,494.0310,345.1210,370.5010,370.5015,392,173
01 June 202410,623.5410,645.3510,455.1810,494.0310,494.0321,096,845
31 May 202410,781.1210,873.0610,518.8210,623.5410,623.5422,293,340
30 May 202410,784.7910,936.6610,760.7310,781.1110,781.1120,221,063
29 May 202411,013.0611,043.5910,711.7310,784.7910,784.7923,984,080
28 May 202410,873.9111,080.6210,829.2211,013.0611,013.0622,506,457
27 May 202411,025.6211,116.0810,840.1610,873.9110,873.9119,392,723
26 May 202410,689.0811,122.3610,635.8211,025.6211,025.6233,110,431
25 May 202410,619.0410,720.1110,351.0410,689.0610,689.0621,439,788
24 May 202410,814.0910,887.1010,211.4210,619.0410,619.0438,102,681
23 May 202410,871.9111,004.8010,721.0610,814.0910,814.0926,653,715
22 May 202410,867.9311,093.4610,774.7310,871.9010,871.9042,189,849
21 May 202410,143.5510,877.2410,068.2710,867.3610,867.3635,222,230
20 May 202410,446.3510,495.8010,133.3810,143.5510,143.5519,244,369
19 May 202410,406.9010,547.7810,400.7410,446.3410,446.3422,762,274
18 May 202410,118.2410,437.0910,076.5010,406.9010,406.9029,366,507
17 May 202410,145.8410,276.469,983.5210,118.2410,118.2423,728,108
16 May 202410,025.3110,252.269,899.1510,146.1810,146.1830,353,971
15 May 202410,077.3310,230.139,907.6310,025.3110,025.3128,841,654
14 May 202410,200.3110,267.429,987.6010,077.3310,077.3324,299,602
13 May 202410,258.9210,338.6510,151.6410,200.3110,200.3117,685,505
12 May 202410,289.3410,376.0410,165.4010,258.9210,258.9229,817,675
11 May 202410,642.0610,703.9610,221.3510,289.3410,289.3427,986,546
10 May 202410,671.0010,774.7110,384.2110,642.0610,642.0629,591,509
09 May 202410,436.5210,723.8310,365.4710,671.0010,671.0022,950,827
08 May 202410,366.3010,665.5110,291.5010,436.4910,436.4922,690,770
07 May 202410,672.1110,806.4610,356.9610,366.3010,366.3027,009,404
06 May 202410,519.5110,775.9110,391.0610,672.1110,672.1123,140,393
05 May 202410,559.1810,691.3310,465.8110,519.5110,519.5119,739,858
04 May 202410,496.3010,648.3310,294.6510,559.2010,559.2023,957,233
03 May 202410,445.2910,581.2710,191.5010,496.3010,496.3027,366,261
02 May 202410,328.2710,465.319,831.7510,445.2910,445.2945,800,219
01 May 202410,468.6810,594.2810,034.3910,328.3010,328.3037,785,733
30 Apr 202410,608.9710,612.8710,241.1110,468.6510,468.6524,028,680
29 Apr 202410,843.4711,022.0810,601.4910,608.9710,608.9719,981,004
28 Apr 202410,760.1510,852.9910,488.8810,843.4710,843.4721,811,483
27 Apr 202410,828.1310,871.2910,549.1910,760.1510,760.1524,709,509
26 Apr 202410,720.2810,978.5410,498.5110,828.1310,828.1328,792,261
25 Apr 202411,358.0411,557.5010,629.7010,720.0810,720.0839,353,494
24 Apr 202411,553.1011,671.1211,334.2111,358.0511,358.0534,743,689
23 Apr 202411,095.9811,668.0111,058.0811,553.1011,553.1032,872,984
22 Apr 202411,184.1711,290.1610,951.6011,095.9811,095.9825,177,810
21 Apr 202410,709.1811,204.6810,658.0411,184.1711,184.1729,771,614
20 Apr 202410,847.2711,199.9310,308.6310,709.1710,709.1742,933,509
19 Apr 202410,445.1110,896.1610,278.9110,847.2710,847.2736,038,704
18 Apr 202410,796.2510,820.7210,348.3910,445.1110,445.1135,305,813
17 Apr 202410,735.3010,958.9710,349.7310,796.2710,796.2754,944,073
16 Apr 202411,053.4611,272.5510,408.6210,735.3010,735.3099,195,732
15 Apr 202410,241.9011,087.069,739.3211,054.0411,054.0498,272,959
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...