Australia markets closed

yearn.finance AUD (YFI-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
11,009.18+224.61 (+2.08%)
As of 04:26AM UTC. Market open.
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202411,026.3511,113.9310,985.2211,009.1811,009.1833,092,032
25 May 202410,619.0410,720.1110,351.0410,689.0610,689.0621,439,788
24 May 202410,814.0910,887.1010,211.4210,619.0410,619.0438,102,681
23 May 202410,871.9111,004.8010,721.0610,814.0910,814.0926,653,715
22 May 202410,867.9311,093.4610,774.7310,871.9010,871.9042,189,849
21 May 202410,143.5510,877.2410,068.2710,867.3610,867.3635,222,230
20 May 202410,446.3510,495.8010,133.3810,143.5510,143.5519,244,369
19 May 202410,406.9010,547.7810,400.7410,446.3410,446.3422,762,274
18 May 202410,118.2410,437.0910,076.5010,406.9010,406.9029,366,507
17 May 202410,145.8410,276.469,983.5210,118.2410,118.2423,728,108
16 May 202410,025.3110,252.269,899.1510,146.1810,146.1830,353,971
15 May 202410,077.3310,230.139,907.6310,025.3110,025.3128,841,654
14 May 202410,200.3110,267.429,987.6010,077.3310,077.3324,299,602
13 May 202410,258.9210,338.6510,151.6410,200.3110,200.3117,685,505
12 May 202410,289.3410,376.0410,165.4010,258.9210,258.9229,817,675
11 May 202410,642.0610,703.9610,221.3510,289.3410,289.3427,986,546
10 May 202410,671.0010,774.7110,384.2110,642.0610,642.0629,591,509
09 May 202410,436.5210,723.8310,365.4710,671.0010,671.0022,950,827
08 May 202410,366.3010,665.5110,291.5010,436.4910,436.4922,690,770
07 May 202410,672.1110,806.4610,356.9610,366.3010,366.3027,009,404
06 May 202410,519.5110,775.9110,391.0610,672.1110,672.1123,140,393
05 May 202410,559.1810,691.3310,465.8110,519.5110,519.5119,739,858
04 May 202410,496.3010,648.3310,294.6510,559.2010,559.2023,957,233
03 May 202410,445.2910,581.2710,191.5010,496.3010,496.3027,366,261
02 May 202410,328.2710,465.319,831.7510,445.2910,445.2945,800,219
01 May 202410,468.6810,594.2810,034.3910,328.3010,328.3037,785,733
30 Apr 202410,608.9710,612.8710,241.1110,468.6510,468.6524,028,680
29 Apr 202410,843.4711,022.0810,601.4910,608.9710,608.9719,981,004
28 Apr 202410,760.1510,852.9910,488.8810,843.4710,843.4721,811,483
27 Apr 202410,828.1310,871.2910,549.1910,760.1510,760.1524,709,509
26 Apr 202410,720.2810,978.5410,498.5110,828.1310,828.1328,792,261
25 Apr 202411,358.0411,557.5010,629.7010,720.0810,720.0839,353,494
24 Apr 202411,553.1011,671.1211,334.2111,358.0511,358.0534,743,689
23 Apr 202411,095.9811,668.0111,058.0811,553.1011,553.1032,872,984
22 Apr 202411,184.1711,290.1610,951.6011,095.9811,095.9825,177,810
21 Apr 202410,709.1811,204.6810,658.0411,184.1711,184.1729,771,614
20 Apr 202410,847.2711,199.9310,308.6310,709.1710,709.1742,933,509
19 Apr 202410,445.1110,896.1610,278.9110,847.2710,847.2736,038,704
18 Apr 202410,796.2510,820.7210,348.3910,445.1110,445.1135,305,813
17 Apr 202410,735.3010,958.9710,349.7310,796.2710,796.2754,944,073
16 Apr 202411,053.4611,272.5510,408.6210,735.3010,735.3099,195,732
15 Apr 202410,241.9011,087.069,739.3211,054.0411,054.0498,272,959
14 Apr 202411,043.1011,072.139,072.2910,241.9010,241.90144,444,588
13 Apr 202412,799.2513,078.5710,226.0111,043.0411,043.04122,451,630
12 Apr 202412,746.7412,957.2712,631.8112,799.2512,799.2536,660,572
11 Apr 202412,573.9012,627.2312,181.8712,746.7412,746.7462,064,191
10 Apr 202413,075.6213,104.9412,459.3212,573.9012,573.9049,761,115
09 Apr 202412,885.7513,146.5712,667.1813,075.6213,075.6247,276,425
08 Apr 202412,702.9012,884.5012,631.6412,885.7512,885.7534,659,172
07 Apr 202412,587.8812,807.2112,515.5312,702.9012,702.9034,095,296
06 Apr 202412,739.9912,875.3412,276.2712,587.8812,587.8854,335,599
05 Apr 202412,469.5012,911.4712,259.9412,740.0412,740.0455,827,739
04 Apr 202412,628.8712,958.5512,370.2112,469.5012,469.5069,055,161
03 Apr 202413,513.4613,513.5812,305.6112,628.8712,628.87117,141,029
02 Apr 202414,003.9614,349.7913,197.0613,513.4613,513.46101,619,996
01 Apr 202413,627.9214,103.6613,558.2914,003.9814,003.9839,150,539
31 Mar 202413,804.2713,888.3513,494.2313,627.9213,627.9241,331,220
30 Mar 202413,819.4713,926.9013,612.9713,804.2713,804.2757,666,354
29 Mar 202413,569.3513,942.1713,338.0013,819.4713,819.4760,673,198
28 Mar 202414,098.1914,209.8213,399.0013,569.3513,569.3568,421,925
27 Mar 202413,839.6314,434.4113,742.7114,098.1914,098.1970,068,556
26 Mar 202413,616.9814,037.3813,480.7613,839.6313,839.6364,211,897
25 Mar 202413,317.6913,668.7213,196.7713,616.9813,616.9865,702,297
24 Mar 202413,382.3713,660.2813,222.8713,317.6913,317.6956,601,499
23 Mar 202413,646.6714,058.9412,953.0713,382.3713,382.3787,832,078
22 Mar 202413,615.5714,011.0213,265.3613,646.6713,646.67105,274,013
21 Mar 202412,568.9713,674.4112,152.0813,615.5713,615.57139,486,922
20 Mar 202413,581.6713,755.8012,200.1312,568.9712,568.97168,218,555
19 Mar 202414,140.1714,287.2113,320.9513,581.6713,581.6792,115,755
18 Mar 202413,505.5114,297.5213,028.8414,140.1714,140.17103,472,782
17 Mar 202414,642.8014,784.0913,245.8813,505.5113,505.51120,117,304
16 Mar 202415,201.9415,335.4813,596.3214,642.8014,642.80165,333,178
15 Mar 202415,568.8715,600.6814,541.5415,201.9415,201.94128,422,136
14 Mar 202415,504.6015,854.1315,091.2115,568.8715,568.8799,446,291
13 Mar 202415,793.4816,071.4714,883.7615,504.6015,504.60110,119,809
12 Mar 202415,076.6815,908.7014,510.0415,793.4815,793.48152,894,478
11 Mar 202415,356.9415,558.9814,774.7015,076.6515,076.6593,233,259
10 Mar 202415,285.1215,859.7515,235.4315,356.9215,356.9289,614,650
09 Mar 202415,676.7015,688.3014,660.0115,285.1215,285.12133,030,160
08 Mar 202414,678.7515,713.9014,156.1115,675.0515,675.05136,854,215
07 Mar 202414,441.7915,045.6513,738.4614,676.7814,676.78165,744,651
06 Mar 202414,580.8816,722.3512,852.2314,441.3314,441.33319,082,615
05 Mar 202414,201.5414,831.0414,002.4014,579.2314,579.2380,306,400
04 Mar 202414,674.4114,694.0613,387.7214,202.7414,202.7484,486,986
03 Mar 202413,676.7714,675.2713,648.7814,675.2714,675.2798,438,169
02 Mar 202413,225.9613,754.0613,225.9613,677.3213,677.3257,420,852
01 Mar 202413,148.0213,981.7912,930.1613,227.3913,227.3976,367,426
29 Feb 202412,783.5413,591.3012,287.3713,148.4113,148.4181,158,682
28 Feb 202412,825.0113,198.4312,628.1912,784.4612,784.4644,825,186
27 Feb 202412,588.0612,920.5912,278.5012,825.1212,825.1245,161,008
26 Feb 202412,593.5612,911.0412,370.4612,588.1812,588.1846,138,171
25 Feb 202411,657.4014,278.9111,496.3212,592.3012,592.30222,319,100
24 Feb 202411,458.0911,723.7511,163.6011,658.6411,658.6437,602,806
23 Feb 202411,374.0211,665.6211,177.9311,458.4311,458.4323,079,904
22 Feb 202411,701.9611,737.6111,013.9311,373.0911,373.0926,884,405
21 Feb 202411,972.7511,997.5911,249.2511,703.1411,703.1432,659,187
20 Feb 202411,822.8012,115.3211,822.8011,972.7411,972.7424,506,456
19 Feb 202411,824.5111,911.4711,735.3311,822.2011,822.2018,827,276
18 Feb 202411,941.7811,949.1511,515.1811,824.3211,824.3219,855,932
17 Feb 202411,965.5712,175.3511,662.0411,941.5211,941.5224,449,868
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...