Australia markets closed

yearn.finance AUD (YFI-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
10,769.30+8.55 (+0.08%)
As of 07:16PM UTC. Market open.
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Apr 202410,760.0710,839.5610,495.5310,769.3010,769.3023,125,352
26 Apr 202410,720.2810,978.5410,498.5110,828.1310,828.1328,792,261
25 Apr 202411,358.0411,557.5010,629.7010,720.0810,720.0839,353,494
24 Apr 202411,553.1011,671.1211,334.2111,358.0511,358.0534,743,689
23 Apr 202411,095.9811,668.0111,058.0811,553.1011,553.1032,872,984
22 Apr 202411,184.1711,290.1610,951.6011,095.9811,095.9825,177,810
21 Apr 202410,709.1811,204.6810,658.0411,184.1711,184.1729,771,614
20 Apr 202410,847.2711,199.9310,308.6310,709.1710,709.1742,933,509
19 Apr 202410,445.1110,896.1610,278.9110,847.2710,847.2736,038,704
18 Apr 202410,796.2510,820.7210,348.3910,445.1110,445.1135,305,813
17 Apr 202410,735.3010,958.9710,349.7310,796.2710,796.2754,944,073
16 Apr 202411,053.4611,272.5510,408.6210,735.3010,735.3099,195,732
15 Apr 202410,241.9011,087.069,739.3211,054.0411,054.0498,272,959
14 Apr 202411,043.1011,072.139,072.2910,241.9010,241.90144,444,588
13 Apr 202412,799.2513,078.5710,226.0111,043.0411,043.04122,451,630
12 Apr 202412,746.7412,957.2712,631.8112,799.2512,799.2536,660,572
11 Apr 202412,573.9012,627.2312,181.8712,746.7412,746.7462,064,191
10 Apr 202413,075.6213,104.9412,459.3212,573.9012,573.9049,761,115
09 Apr 202412,885.7513,146.5712,667.1813,075.6213,075.6247,276,425
08 Apr 202412,702.9012,884.5012,631.6412,885.7512,885.7534,659,172
07 Apr 202412,587.8812,807.2112,515.5312,702.9012,702.9034,095,296
06 Apr 202412,739.9912,875.3412,276.2712,587.8812,587.8854,335,599
05 Apr 202412,469.5012,911.4712,259.9412,740.0412,740.0455,827,739
04 Apr 202412,628.8712,958.5512,370.2112,469.5012,469.5069,055,161
03 Apr 202413,513.4613,513.5812,305.6112,628.8712,628.87117,141,029
02 Apr 202414,003.9614,349.7913,197.0613,513.4613,513.46101,619,996
01 Apr 202413,627.9214,103.6613,558.2914,003.9814,003.9839,150,539
31 Mar 202413,804.2713,888.3513,494.2313,627.9213,627.9241,331,220
30 Mar 202413,819.4713,926.9013,612.9713,804.2713,804.2757,666,354
29 Mar 202413,569.3513,942.1713,338.0013,819.4713,819.4760,673,198
28 Mar 202414,098.1914,209.8213,399.0013,569.3513,569.3568,421,925
27 Mar 202413,839.6314,434.4113,742.7114,098.1914,098.1970,068,556
26 Mar 202413,616.9814,037.3813,480.7613,839.6313,839.6364,211,897
25 Mar 202413,317.6913,668.7213,196.7713,616.9813,616.9865,702,297
24 Mar 202413,382.3713,660.2813,222.8713,317.6913,317.6956,601,499
23 Mar 202413,646.6714,058.9412,953.0713,382.3713,382.3787,832,078
22 Mar 202413,615.5714,011.0213,265.3613,646.6713,646.67105,274,013
21 Mar 202412,568.9713,674.4112,152.0813,615.5713,615.57139,486,922
20 Mar 202413,581.6713,755.8012,200.1312,568.9712,568.97168,218,555
19 Mar 202414,140.1714,287.2113,320.9513,581.6713,581.6792,115,755
18 Mar 202413,505.5114,297.5213,028.8414,140.1714,140.17103,472,782
17 Mar 202414,642.8014,784.0913,245.8813,505.5113,505.51120,117,304
16 Mar 202415,201.9415,335.4813,596.3214,642.8014,642.80165,333,178
15 Mar 202415,568.8715,600.6814,541.5415,201.9415,201.94128,422,136
14 Mar 202415,504.6015,854.1315,091.2115,568.8715,568.8799,446,291
13 Mar 202415,793.4816,071.4714,883.7615,504.6015,504.60110,119,809
12 Mar 202415,076.6815,908.7014,510.0415,793.4815,793.48152,894,478
11 Mar 202415,356.9415,558.9814,774.7015,076.6515,076.6593,233,259
10 Mar 202415,285.1215,859.7515,235.4315,356.9215,356.9289,614,650
09 Mar 202415,676.7015,688.3014,660.0115,285.1215,285.12133,030,160
08 Mar 202414,678.7515,713.9014,156.1115,675.0515,675.05136,854,215
07 Mar 202414,441.7915,045.6513,738.4614,676.7814,676.78165,744,651
06 Mar 202414,580.8816,722.3512,852.2314,441.3314,441.33319,082,615
05 Mar 202414,201.5414,831.0414,002.4014,579.2314,579.2380,306,400
04 Mar 202414,674.4114,694.0613,387.7214,202.7414,202.7484,486,986
03 Mar 202413,676.7714,675.2713,648.7814,675.2714,675.2798,438,169
02 Mar 202413,225.9613,754.0613,225.9613,677.3213,677.3257,420,852
01 Mar 202413,148.0213,981.7912,930.1613,227.3913,227.3976,367,426
29 Feb 202412,783.5413,591.3012,287.3713,148.4113,148.4181,158,682
28 Feb 202412,825.0113,198.4312,628.1912,784.4612,784.4644,825,186
27 Feb 202412,588.0612,920.5912,278.5012,825.1212,825.1245,161,008
26 Feb 202412,593.5612,911.0412,370.4612,588.1812,588.1846,138,171
25 Feb 202411,657.4014,278.9111,496.3212,592.3012,592.30222,319,100
24 Feb 202411,458.0911,723.7511,163.6011,658.6411,658.6437,602,806
23 Feb 202411,374.0211,665.6211,177.9311,458.4311,458.4323,079,904
22 Feb 202411,701.9611,737.6111,013.9311,373.0911,373.0926,884,405
21 Feb 202411,972.7511,997.5911,249.2511,703.1411,703.1432,659,187
20 Feb 202411,822.8012,115.3211,822.8011,972.7411,972.7424,506,456
19 Feb 202411,824.5111,911.4711,735.3311,822.2011,822.2018,827,276
18 Feb 202411,941.7811,949.1511,515.1811,824.3211,824.3219,855,932
17 Feb 202411,965.5712,175.3511,662.0411,941.5211,941.5224,449,868
16 Feb 202411,916.3012,186.0511,817.6511,964.1911,964.1928,747,046
15 Feb 202411,704.9311,990.3611,582.0111,914.0811,914.0823,147,973
14 Feb 202411,714.7211,964.3911,479.3411,705.0811,705.0827,599,770
13 Feb 202411,352.0811,726.0811,201.0411,712.6011,712.6023,952,437
12 Feb 202411,353.1211,482.6011,254.6311,349.0311,349.0316,702,429
11 Feb 202411,426.2111,504.2811,210.1511,353.8711,353.8718,479,122
10 Feb 202411,209.1811,461.1211,209.1811,425.7711,425.7725,933,432
09 Feb 202411,025.9211,325.7111,025.9211,206.8411,206.8420,667,660
08 Feb 202410,848.4911,036.4310,816.2611,025.6011,025.6023,240,439
07 Feb 202410,869.2510,917.3110,846.1510,848.5810,848.5866,153,769
06 Feb 202410,851.3010,973.3510,747.2810,869.1510,869.1516,554,483
05 Feb 202410,996.5711,002.3110,791.2010,851.6010,851.6015,231,350
04 Feb 202411,028.9011,090.1410,978.4710,997.2210,997.2215,596,314
03 Feb 202410,869.2610,906.2310,768.2711,028.2111,028.2118,669,580
02 Feb 202410,772.1610,963.0610,650.7710,869.1210,869.1223,367,868
01 Feb 202411,077.1311,108.0610,600.4710,772.4310,772.4328,895,771
31 Jan 202411,057.4311,290.5411,039.6111,077.0111,077.0125,745,456
30 Jan 202410,963.0511,109.0010,838.1311,057.4311,057.4320,668,735
29 Jan 202411,077.7411,220.1210,897.6710,963.2410,963.2419,750,110
28 Jan 202411,045.2111,131.8710,928.2711,077.6611,077.6617,679,510
27 Jan 202410,704.4311,055.1210,573.7211,046.6611,046.6623,294,816
26 Jan 202410,680.0810,771.6710,507.0510,704.6710,704.6721,121,410
25 Jan 202410,445.6610,870.2010,381.7810,679.8310,679.8326,559,373
24 Jan 202410,637.2710,839.989,918.4010,445.4910,445.4945,629,656
23 Jan 202411,187.6311,252.8210,633.4510,636.9910,636.9949,655,315
22 Jan 202411,288.9111,386.7611,183.6411,183.6411,183.6435,197,946
21 Jan 202411,257.1411,346.1211,115.7611,288.5411,288.5438,863,849
20 Jan 202411,373.5111,426.0210,881.5411,256.2111,256.2152,628,458
19 Jan 202412,006.0612,023.5311,253.3211,376.6511,376.6551,622,796
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...