Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00005000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.65 | 0.00 | - | 3 | 82 | 85.94% |
| YEXT240621C00005000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | 5 | 7 | 58.98% |
| YEXT240816C00005000 | 2024-04-29 3:17PM EDT | 2024-08-16 | 0.81 | 0.75 | 0.90 | -0.01 | -1.22% | 1 | 176 | 54.49% |
| YEXT241115C00005000 | 2024-04-22 9:38AM EDT | 2024-11-15 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 7 | 53.52% |
| YEXT250117C00005000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 1.31 | 1.15 | 1.35 | 0.00 | - | 1 | 201 | 55.47% |
| YEXT260116C00005000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 1.96 | 1.40 | 2.00 | 0.00 | - | 1 | 28 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00005000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 158.20% |
| YEXT240621P00005000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 73 | 42,670 | 54.30% |
| YEXT240816P00005000 | 2024-03-06 3:01PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 51.56% |
| YEXT241115P00005000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 51.56% |
| YEXT250117P00005000 | 2024-03-07 11:12AM EDT | 2025-01-17 | 0.50 | 0.45 | 1.75 | 0.00 | - | 6 | 55 | 77.73% |
© 2024 Yahoo. All rights reserved.