Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00002500 | 2024-04-02 10:49AM EDT | 2.50 | 3.50 | 2.40 | 3.50 | 0.00 | - | 4 | 6 | 434.38% |
| YEXT240517C00005000 | 2024-04-26 9:45AM EDT | 5.00 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 3 | 82 | 60.94% |
| YEXT240517C00007500 | 2024-04-10 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 1,130 | 76.56% |
| YEXT240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 278 | 204.69% |
| YEXT240517C00012500 | 2023-12-05 2:03PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00002500 | 2024-04-02 10:43AM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 397.66% |
| YEXT240517P00005000 | 2024-04-18 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 143 | 44.53% |
| YEXT240517P00007500 | 2024-04-09 12:30PM EDT | 7.50 | 1.65 | 1.20 | 2.75 | 0.00 | - | 1 | 9 | 70.31% |
| YEXT240517P00010000 | 2023-12-04 12:43PM EDT | 10.00 | 3.10 | 0.00 | 5.50 | 0.00 | - | - | 0 | 387.89% |
© 2024 Yahoo. All rights reserved.