Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00012500 | 2023-12-05 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 298.44% |
| YEXT250117C00012500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 308 | 53.52% |
| YEXT260116C00012500 | 2024-04-30 3:24PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 513 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116P00012500 | 2024-03-18 2:27PM EDT | 2026-01-16 | 7.17 | 6.70 | 9.40 | 0.00 | - | 3 | 0 | 83.01% |
© 2024 Yahoo. All rights reserved.