Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816C00010000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 129.49% |
| YEXT241115C00010000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| YEXT250117C00010000 | 2024-05-30 12:22PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 455 | 58.20% |
| YEXT260116C00010000 | 2024-05-31 2:38PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.60 | +0.05 | +12.50% | 100 | 129 | 54.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116P00010000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 4.60 | 2.50 | 5.70 | 0.00 | - | - | 7 | 69.43% |
© 2024 Yahoo. All rights reserved.