Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816C00002500 | 2024-04-22 10:00AM EDT | 2.50 | 3.07 | 3.10 | 3.50 | 0.00 | - | 1 | 9 | 107.03% |
| YEXT240816C00005000 | 2024-05-14 1:42PM EDT | 5.00 | 0.85 | 0.90 | 1.90 | 0.00 | - | 2 | 176 | 92.97% |
| YEXT240816C00007500 | 2024-05-17 10:24AM EDT | 7.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 528 | 65.82% |
| YEXT240816C00010000 | 2024-05-01 3:03PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 100.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816P00005000 | 2024-05-14 3:58PM EDT | 5.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 111 | 112 | 87.89% |
| YEXT240816P00007500 | 2024-05-17 3:13PM EDT | 7.50 | 1.80 | 1.60 | 1.95 | -0.40 | -18.18% | 1 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.