ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 3 |
| 8.70 | 0.00 | - | 5 | 5 | 76.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 5 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 82.00 | 0.20 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 83.00 | 0.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 84.00 | 0.79 | 0.00 | - | 20 | 22 |
| 4.20 | 0.00 | - | 5 | 15 | 85.00 | 0.85 | 0.00 | - | 10 | 59 |
| 3.30 | 0.00 | - | 1 | 8 | 86.00 | 1.95 | 0.00 | - | 1 | 1,567 |
| 2.97 | 0.00 | - | 2 | 77 | 87.00 | 2.00 | 0.00 | - | 7 | 18 |
| 1.85 | 0.00 | - | 7 | 22 | 88.00 | 2.17 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 4 | 18 | 89.00 | 2.15 | 0.00 | - | 30 | 30 |
| 1.26 | 0.00 | - | 1 | 96 | 90.00 | 6.50 | 0.00 | - | 1 | 17 |
| 0.60 | 0.00 | - | 4 | 6 | 91.00 | 3.33 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 11 | 92.00 | 3.90 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 73 | 100.00 | 14.40 | 0.00 | - | 20 | 10 |
| 0.08 | 0.00 | - | - | 11 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.