ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240719C00081000 | 2024-06-21 1:13PM EDT | 81.00 | 12.42 | 13.70 | 14.10 | 0.00 | - | 4 | 4 | 42.09% |
| YCS240719C00083000 | 2024-06-03 9:44AM EDT | 83.00 | 7.30 | 11.70 | 12.10 | 0.00 | - | 1 | 1 | 36.87% |
| YCS240719C00084000 | 2024-06-05 2:58PM EDT | 84.00 | 5.70 | 10.70 | 11.10 | 0.00 | - | - | 5 | 34.28% |
| YCS240719C00085000 | 2024-06-21 1:13PM EDT | 85.00 | 8.54 | 9.70 | 10.00 | 0.00 | - | 3 | 8 | 28.17% |
| YCS240719C00086000 | 2024-05-31 10:44AM EDT | 86.00 | 4.90 | 8.70 | 9.10 | 0.00 | - | 2 | 0 | 29.00% |
| YCS240719C00087000 | 2024-06-21 1:08PM EDT | 87.00 | 6.65 | 7.80 | 8.10 | 0.00 | - | 1 | 10 | 26.37% |
| YCS240719C00088000 | 2024-06-21 1:07PM EDT | 88.00 | 5.74 | 6.80 | 7.20 | 0.00 | - | 1 | 12 | 26.12% |
| YCS240719C00089000 | 2024-06-21 1:27PM EDT | 89.00 | 5.00 | 5.90 | 6.20 | 0.00 | - | 3 | 10 | 23.24% |
| YCS240719C00090000 | 2024-06-25 3:34PM EDT | 90.00 | 4.15 | 5.10 | 5.40 | 0.00 | - | 2 | 9 | 23.90% |
| YCS240719C00091000 | 2024-06-27 3:57PM EDT | 91.00 | 4.72 | 4.20 | 4.50 | 0.00 | - | 1 | 12 | 22.17% |
| YCS240719C00092000 | 2024-06-21 10:51AM EDT | 92.00 | 2.50 | 3.40 | 3.70 | 0.00 | - | 20 | 20 | 21.34% |
| YCS240719C00094000 | 2024-06-27 3:56PM EDT | 94.00 | 2.40 | 2.00 | 2.25 | 0.00 | - | 5 | 21 | 19.39% |
| YCS240719C00095000 | 2024-06-28 9:59AM EDT | 95.00 | 1.60 | 1.45 | 1.65 | -0.25 | -13.51% | 39 | 59 | 18.53% |
| YCS240719C00096000 | 2024-06-26 12:28PM EDT | 96.00 | 1.33 | 1.05 | 1.25 | 0.00 | - | 4 | 12 | 18.90% |
| YCS240719C00097000 | 2024-06-21 10:59AM EDT | 97.00 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 19.46% |
| YCS240719C00099000 | 2024-06-24 10:06AM EDT | 99.00 | 0.27 | 0.35 | 0.50 | 0.00 | - | 11 | 12 | 19.97% |
| YCS240719C00100000 | 2024-06-26 9:37AM EDT | 100.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 50 | 272 | 20.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240719P00080000 | 2024-06-03 11:08AM EDT | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 37.50% |
| YCS240719P00082000 | 2024-06-05 2:31PM EDT | 82.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 3 | 32.81% |
| YCS240719P00088000 | 2024-06-21 3:46PM EDT | 88.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 3 | 25 | 23.73% |
| YCS240719P00089000 | 2024-06-05 2:31PM EDT | 89.00 | 2.07 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 22.22% |
| YCS240719P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 21.31% |
| YCS240719P00091000 | 2024-06-24 9:53AM EDT | 91.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 20 | 22 | 20.66% |
| YCS240719P00093000 | 2024-06-27 3:57PM EDT | 93.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 13 | 19.29% |
| YCS240719P00094000 | 2024-06-27 10:53AM EDT | 94.00 | 1.35 | 1.15 | 1.35 | +0.05 | +3.85% | 10 | 23 | 18.85% |
| YCS240719P00096000 | 2024-06-28 9:43AM EDT | 96.00 | 2.50 | 2.20 | 2.40 | -0.45 | -15.25% | 1 | 5 | 18.90% |
© 2024 Yahoo. All rights reserved.