ProShares UltraShort Yen (YCS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621C00076000 | 2024-05-23 10:27AM EDT | 76.00 | 13.70 | 13.50 | 15.40 | 0.00 | - | 1 | 6 | 120.22% |
| YCS240621C00077000 | 2024-05-03 9:59AM EDT | 77.00 | 7.80 | 13.00 | 13.50 | 0.00 | - | 5 | 5 | 0.00% |
| YCS240621C00080000 | 2024-06-13 10:46AM EDT | 80.00 | 10.35 | 9.50 | 11.40 | 0.00 | - | 1 | 7 | 94.24% |
| YCS240621C00085000 | 2024-05-30 1:18PM EDT | 85.00 | 4.89 | 4.50 | 6.40 | 0.00 | - | 5 | 15 | 61.18% |
| YCS240621C00086000 | 2024-06-10 3:32PM EDT | 86.00 | 4.40 | 3.60 | 5.40 | 0.00 | - | 7 | 9 | 54.30% |
| YCS240621C00087000 | 2024-06-13 10:47AM EDT | 87.00 | 3.46 | 2.70 | 4.70 | 0.00 | - | 2 | 70 | 55.23% |
| YCS240621C00088000 | 2024-06-12 2:34PM EDT | 88.00 | 1.88 | 1.80 | 3.50 | 0.00 | - | 5 | 32 | 42.38% |
| YCS240621C00089000 | 2024-06-12 10:50AM EDT | 89.00 | 0.95 | 1.00 | 2.50 | 0.00 | - | 7 | 18 | 34.38% |
| YCS240621C00090000 | 2024-06-14 12:11PM EDT | 90.00 | 1.11 | 0.40 | 1.60 | +0.21 | +23.33% | 1 | 86 | 27.78% |
| YCS240621C00091000 | 2024-06-06 3:30PM EDT | 91.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 6 | 23.54% |
| YCS240621C00092000 | 2024-06-10 1:31PM EDT | 92.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 21.44% |
| YCS240621C00093000 | 2024-06-14 12:11PM EDT | 93.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 18.60% |
| YCS240621C00094000 | 2024-04-26 9:48AM EDT | 94.00 | 1.21 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 31.06% |
| YCS240621C00095000 | 2024-05-31 12:30PM EDT | 95.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 25.59% |
| YCS240621C00096000 | 2024-04-30 12:30PM EDT | 96.00 | 1.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.81% |
| YCS240621C00100000 | 2024-05-14 10:25AM EDT | 100.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 73 | 45.31% |
| YCS240621C00105000 | 2024-05-02 10:04AM EDT | 105.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 11 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00074000 | 2024-04-29 3:34PM EDT | 74.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.00% |
| YCS240621P00075000 | 2024-05-03 10:00AM EDT | 75.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 70.70% |
| YCS240621P00078000 | 2024-06-04 9:52AM EDT | 78.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 57.81% |
| YCS240621P00079000 | 2024-06-04 9:52AM EDT | 79.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 53.52% |
| YCS240621P00080000 | 2024-06-04 3:10PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 19 | 55.66% |
| YCS240621P00081000 | 2024-06-04 3:06PM EDT | 81.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 50.98% |
| YCS240621P00082000 | 2024-06-03 3:56PM EDT | 82.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 34 | 46.48% |
| YCS240621P00083000 | 2024-05-10 3:37PM EDT | 83.00 | 0.66 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 45.61% |
| YCS240621P00084000 | 2024-05-23 2:05PM EDT | 84.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 42 | 37.11% |
| YCS240621P00085000 | 2024-05-30 1:52PM EDT | 85.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 4 | 59 | 32.42% |
| YCS240621P00086000 | 2024-06-11 2:25PM EDT | 86.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 3 | 1,567 | 27.74% |
| YCS240621P00087000 | 2024-05-08 9:37AM EDT | 87.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| YCS240621P00088000 | 2024-06-04 10:17AM EDT | 88.00 | 1.64 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 22.07% |
| YCS240621P00089000 | 2024-06-11 1:05PM EDT | 89.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 3 | 30 | 20.41% |
| YCS240621P00090000 | 2024-06-04 10:17AM EDT | 90.00 | 2.72 | 0.20 | 0.90 | 0.00 | - | 10 | 17 | 25.37% |
| YCS240621P00091000 | 2024-06-12 9:40AM EDT | 91.00 | 2.30 | 0.45 | 1.55 | 0.00 | - | 2 | 11 | 28.76% |
| YCS240621P00092000 | 2024-06-12 10:24AM EDT | 92.00 | 3.40 | 1.00 | 2.45 | 0.00 | - | 1 | 1 | 35.35% |
| YCS240621P00093000 | 2024-06-07 10:27AM EDT | 93.00 | 3.40 | 1.75 | 3.50 | 0.00 | - | 1 | 0 | 44.24% |
| YCS240621P00100000 | 2024-05-02 12:12PM EDT | 100.00 | 14.40 | 9.60 | 10.10 | 0.00 | - | 20 | 10 | 64.26% |
© 2024 Yahoo. All rights reserved.