ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621C00095000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 20.31% |
| YCS240719C00095000 | 2024-06-05 12:48PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.50 | 0.00 | - | 10 | 20 | 19.02% |
| YCS240816C00095000 | 2024-05-29 3:43PM EDT | 2024-08-16 | 1.45 | 0.75 | 1.00 | 0.00 | - | 10 | 113 | 19.40% |
| YCS241115C00095000 | 2024-05-23 3:03PM EDT | 2024-11-15 | 2.80 | 2.05 | 2.60 | 0.00 | - | 1 | 59 | 20.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS241115P00095000 | 2024-06-04 11:11AM EDT | 2024-11-15 | 8.60 | 6.90 | 7.90 | 0.00 | - | 5 | 11 | 16.96% |
© 2024 Yahoo. All rights reserved.