ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621C00090000 | 2024-06-05 10:20AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | 0.00 | - | 6 | 92 | 21.27% |
| YCS240719C00090000 | 2024-06-04 1:04PM EDT | 2024-07-19 | 1.23 | 1.70 | 1.90 | 0.00 | - | 2 | 13 | 19.45% |
| YCS240816C00090000 | 2024-06-03 12:54PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.65 | 0.00 | - | 2 | 121 | 20.00% |
| YCS241115C00090000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | 1 | 11 | 21.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00090000 | 2024-06-04 10:17AM EDT | 2024-06-21 | 2.72 | 1.75 | 1.90 | 0.00 | - | 10 | 17 | 17.09% |
| YCS240719P00090000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 3.49 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 16.18% |
| YCS240816P00090000 | 2024-06-05 9:59AM EDT | 2024-08-16 | 3.50 | 2.90 | 3.20 | 0.00 | - | 5 | 99 | 16.50% |
| YCS241115P00090000 | 2024-06-04 11:28AM EDT | 2024-11-15 | 5.50 | 4.00 | 4.50 | 0.00 | - | 7 | 58 | 16.48% |
© 2024 Yahoo. All rights reserved.