ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00084000 | 2024-05-14 10:49AM EDT | 2024-08-16 | 6.35 | 6.00 | 6.30 | 0.00 | - | 1 | 30 | 21.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00084000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 42 | 23.15% |
| YCS240816P00084000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.82 | 1.00 | 1.20 | 0.00 | - | 5 | 2,905 | 19.86% |
| YCS241115P00084000 | 2024-06-04 9:40AM EDT | 2024-11-15 | 2.55 | 2.00 | 2.30 | 0.00 | - | 2 | 3 | 18.73% |
© 2024 Yahoo. All rights reserved.