ProShares UltraShort Yen (YCS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240719C00083000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YCS240816C00083000 | 2024-04-25 9:50AM EDT | 2024-08-16 | 6.95 | 7.60 | 8.00 | 0.00 | - | 1 | 22 | 29.18% |
| YCS241115C00083000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00083000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| YCS240816P00083000 | 2024-05-15 9:36AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.