ProShares UltraShort Yen (YCS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00082000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 7.03 | 8.40 | 8.80 | 0.00 | - | 1 | 60 | 30.02% |
| YCS241115C00082000 | 2024-06-05 9:59AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00082000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| YCS240816P00082000 | 2024-06-05 10:57AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.