ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00080000 | 2024-05-13 1:43PM EDT | 2024-08-16 | 9.30 | 10.40 | 10.80 | 0.00 | - | 4 | 19 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240719P00080000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YCS240816P00080000 | 2024-05-29 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| YCS241115P00080000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 1.63 | 0.85 | 1.10 | 0.00 | - | 2 | 0 | 24.68% |
© 2024 Yahoo. All rights reserved.