ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00078000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 5.00 | 3.30 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| YCS241115C00078000 | 2024-04-02 2:18PM EDT | 2024-11-15 | 7.94 | 9.40 | 10.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00078000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| YCS240816P00078000 | 2024-05-02 11:24AM EDT | 2024-08-16 | 1.10 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 22.34% |
© 2024 Yahoo. All rights reserved.