ProShares UltraShort Yen (YCS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621C00077000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 7.80 | 13.00 | 13.50 | 0.00 | - | 5 | 5 | 76.81% |
| YCS240816C00077000 | 2024-03-22 3:12PM EDT | 2024-08-16 | 7.30 | 10.40 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816P00077000 | 2024-05-14 1:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 6.25% |
| YCS241115P00077000 | 2024-05-30 12:31PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.