ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00075000 | 2024-04-15 3:58PM EDT | 2024-08-16 | 11.92 | 12.40 | 12.80 | 0.00 | - | 2 | 6 | 0.00% |
| YCS241115C00075000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.30 | 15.00 | 15.70 | 0.00 | - | 2 | 2 | 29.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00075000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 44.73% |
| YCS240816P00075000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.34 | 0.10 | 0.25 | 0.00 | - | 10 | 102 | 25.24% |
| YCS241115P00075000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 0.70 | 0.40 | 0.65 | 0.00 | - | 2 | 12 | 21.35% |
© 2024 Yahoo. All rights reserved.