ProShares UltraShort Yen (YCS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00074000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 9.76 | 11.40 | 12.00 | 0.00 | - | 4 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00074000 | 2024-04-29 3:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 35.16% |
| YCS240816P00074000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 0.70 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 23.63% |
| YCS241115P00074000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 0.94 | 0.35 | 0.60 | 0.00 | - | 20 | 30 | 21.39% |
© 2024 Yahoo. All rights reserved.