ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240719C00100000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| YCS240816C00100000 | 2024-06-24 10:03AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YCS241115C00100000 | 2024-06-24 3:53PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816P00100000 | 2024-06-20 3:07PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YCS241115P00100000 | 2024-05-02 10:26AM EDT | 2024-11-15 | 14.20 | 10.30 | 10.80 | 0.00 | - | 4 | 0 | 29.30% |
| YCS250221P00100000 | 2024-06-21 10:54AM EDT | 2025-02-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.