Australia markets open in 9 hours 52 minutes

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.04+0.12 (+2.44%)
At close: 04:00PM EST
5.04 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA240315C000075002024-01-30 11:59AM EST2024-03-150.050.000.050.00--20098.44%
YALA240419C000075002024-02-02 9:51AM EST2024-04-190.060.000.050.00-513959.38%
YALA240719C000075002024-02-20 11:17AM EST2024-07-190.050.000.100.00-546250.59%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA240719P000075002024-02-20 1:49PM EST2024-07-192.702.202.450.00-1011,4260.00%