Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.9400-0.0600 (-1.50%)
At close: 04:00PM EST
3.8900 -0.05 (-1.27%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221216C000075002022-11-15 11:43AM EST2022-12-160.050.000.150.00-87318.75%
YALA230120C000075002022-12-08 12:17PM EST2023-01-200.050.000.050.00-4159103.13%
YALA230421C000075002022-09-12 11:13AM EST2023-04-210.440.000.500.00--1102.34%
YALA230721C000075002022-12-02 1:25PM EST2023-07-210.200.000.400.00-1673.24%
YALA240119C000075002022-10-26 9:01AM EST2024-01-190.500.000.000.00-10012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120P000075002022-10-03 8:38AM EST2023-01-204.170.000.000.00-7700.00%
YALA240119P000075002022-08-09 1:29PM EST2024-01-194.001.706.700.00-23085.16%