Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA221216C00007500 | 2022-11-15 11:43AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 7 | 318.75% |
| YALA230120C00007500 | 2022-12-08 12:17PM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 159 | 103.13% |
| YALA230421C00007500 | 2022-09-12 11:13AM EST | 2023-04-21 | 0.44 | 0.00 | 0.50 | 0.00 | - | - | 1 | 102.34% |
| YALA230721C00007500 | 2022-12-02 1:25PM EST | 2023-07-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 73.24% |
| YALA240119C00007500 | 2022-10-26 9:01AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA230120P00007500 | 2022-10-03 8:38AM EST | 2023-01-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| YALA240119P00007500 | 2022-08-09 1:29PM EST | 2024-01-19 | 4.00 | 1.70 | 6.70 | 0.00 | - | 2 | 30 | 85.16% |
© 2022 Yahoo. All rights reserved.
