Yalla Group Limited (YALA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240719C00007500 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 184 | 68.75% |
| YALA241018C00007500 | 2024-04-16 3:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240517P00007500 | 2024-03-18 11:08AM EDT | 2024-05-17 | 2.64 | 2.20 | 3.40 | 0.00 | - | - | 2 | 171.88% |
| YALA240719P00007500 | 2024-04-19 2:25PM EDT | 2024-07-19 | 2.95 | 2.35 | 2.80 | 0.00 | - | 2 | 597 | 57.81% |
© 2024 Yahoo. All rights reserved.