Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA220819C00007500 | 2022-07-20 10:05AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| YALA220916C00007500 | 2022-08-04 9:30AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YALA221021C00007500 | 2022-08-02 12:25PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YALA230120C00007500 | 2022-07-22 9:59AM EDT | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YALA240119C00007500 | 2022-07-19 11:03AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA230120P00007500 | 2022-07-21 9:30AM EDT | 2023-01-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YALA240119P00007500 | 2022-08-09 2:29PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
