Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8100+0.0400 (+0.84%)
At close: 04:00PM EDT
4.8100 +0.01 (+0.21%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA240419C000025002024-03-13 9:30AM EDT2.502.561.952.650.00-68339.84%
YALA240419C000050002024-03-28 9:30AM EDT5.000.130.000.20+0.03+30.00%632859.38%
YALA240419C000075002024-03-12 10:26AM EDT7.500.050.000.100.00-20382119.53%
YALA240419C000100002023-12-21 11:08AM EDT10.000.050.000.100.00-410173.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA240419P000025002024-03-12 1:35PM EDT2.500.030.000.050.00-125157.81%
YALA240419P000050002024-03-20 12:51PM EDT5.000.310.000.550.00-221693.75%
YALA240419P000100002023-08-23 2:37PM EDT10.004.893.406.400.00-21479.30%