Australia markets close in 4 hours 43 minutes

Yalla Group Limited (YALA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3400+0.1100 (+3.41%)
At close: 04:00PM EDT
3.3000 -0.04 (-1.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221021C000025002022-08-26 3:39PM EDT2.501.400.651.650.00-49261.72%
YALA221021C000050002022-09-26 11:42AM EDT5.000.050.000.050.00-18235118.75%
YALA221021C000075002022-09-19 11:25AM EDT7.500.050.000.050.00-268199.22%
YALA221021C000100002022-09-16 11:00AM EDT10.000.050.000.100.00-124284.38%
YALA221021C000125002022-10-04 9:30AM EDT12.500.400.000.05+0.30+300.00%113290.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221021P000025002022-09-21 10:46AM EDT2.500.050.000.100.00-1104120.31%
YALA221021P000050002022-09-26 10:53AM EDT5.001.611.551.900.00-4703148.44%
YALA221021P000100002022-09-26 9:30AM EDT10.006.670.000.000.00-680.00%