Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.9400-0.0600 (-1.50%)
At close: 04:00PM EST
3.8900 -0.05 (-1.27%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120C000025002022-11-18 1:26PM EST2023-01-201.401.351.700.00-111120.31%
YALA230421C000025002022-12-08 9:55AM EST2023-04-211.701.401.85+0.16+10.39%52689.45%
YALA230721C000025002022-12-01 12:38PM EST2023-07-211.550.901.900.00--16106.25%
YALA240119C000025002022-12-05 9:35AM EST2024-01-192.201.602.300.00-65483.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120P000025002022-10-26 11:13AM EST2023-01-200.200.000.250.00-10137.50%
YALA230421P000025002022-10-31 1:51PM EST2023-04-210.300.150.300.00-210497.27%
YALA240119P000025002022-09-22 8:30AM EST2024-01-190.650.450.800.00--10294.73%