Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5400+0.2300 (+5.34%)
At close: 04:00PM EDT
4.5100 -0.03 (-0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220819C000025002022-08-08 12:06PM EDT2022-08-192.200.000.000.00-100.00%
YALA220916C000025002022-07-14 1:22PM EDT2022-09-161.251.502.250.00--0217.97%
YALA221021C000025002022-07-21 10:47AM EDT2022-10-212.450.000.000.00-500.00%
YALA230120C000025002022-06-10 12:13PM EDT2023-01-201.561.652.100.00-5767.19%
YALA240119C000025002022-07-21 2:57PM EDT2024-01-193.000.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220819P000025002022-08-12 9:55AM EDT2022-08-190.050.000.000.00-21050.00%
YALA221021P000025002022-08-04 11:44AM EDT2022-10-210.050.000.000.00-100050.00%
YALA230120P000025002022-06-23 9:50AM EDT2023-01-200.250.100.300.00-116797.27%
YALA240119P000025002022-06-10 1:38PM EDT2024-01-190.800.005.000.00--1000.00%