Australia Markets closed

Yalla Group Limited (YALA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5400+0.2300 (+5.34%)
At close: 04:00PM EDT
4.5100 -0.03 (-0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120C000150002021-12-30 4:26PM EDT2023-01-201.500.701.800.00-17153224.02%
YALA240119C000150002021-11-10 1:45PM EDT2024-01-193.000.405.300.00-11204.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120P000150002021-11-16 3:29PM EDT2023-01-208.609.1010.800.00-5055140.63%
YALA240119P000150002021-12-02 11:06AM EDT2024-01-1910.608.0013.000.00-11250.00%