(YAGOY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

65.50

-16.79

(-20.41%)

At close: 11:45AM EDT

Time period:

20 June 2023 - 20 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 June 2024	82.29	82.29	82.29	82.29	82.29	-
17 June 2024	82.29	82.29	82.29	82.29	82.29	-
14 June 2024	82.29	82.29	82.29	82.29	82.29	-
13 June 2024	82.29	82.29	82.29	82.29	82.29	-
12 June 2024	82.29	82.29	82.29	82.29	82.29	-
11 June 2024	82.29	82.29	82.29	82.29	82.29	-
10 June 2024	82.29	82.29	82.29	82.29	82.29	-
07 June 2024	82.29	82.29	82.29	82.29	82.29	-
06 June 2024	82.29	82.29	82.29	82.29	82.29	-
05 June 2024	82.29	82.29	82.29	82.29	82.29	-
04 June 2024	82.29	82.29	82.29	82.29	82.29	-
03 June 2024	82.29	82.29	82.29	82.29	82.29	-
31 May 2024	82.29	82.29	82.29	82.29	82.29	-
30 May 2024	82.29	82.29	82.29	82.29	82.29	-
29 May 2024	82.29	82.29	82.29	82.29	82.29	-
28 May 2024	82.29	82.29	82.29	82.29	82.29	-
24 May 2024	82.29	82.29	82.29	82.29	82.29	-
23 May 2024	82.29	82.29	82.29	82.29	82.29	-
22 May 2024	82.29	82.29	82.29	82.29	82.29	-
21 May 2024	82.29	82.29	82.29	82.29	82.29	-
20 May 2024	82.29	82.29	82.29	82.29	82.29	-
17 May 2024	82.29	82.29	82.29	82.29	82.29	-
16 May 2024	82.29	82.29	82.29	82.29	82.29	-
15 May 2024	82.29	82.29	82.29	82.29	82.29	-
14 May 2024	82.29	82.29	82.29	82.29	82.29	-
13 May 2024	82.29	82.29	82.29	82.29	82.29	-
10 May 2024	82.29	82.29	82.29	82.29	82.29	-
09 May 2024	82.29	82.29	82.29	82.29	82.29	-
08 May 2024	82.29	82.29	82.29	82.29	82.29	-
07 May 2024	82.29	82.29	82.29	82.29	82.29	-
06 May 2024	82.29	82.29	82.29	82.29	82.29	-
03 May 2024	82.29	82.29	82.29	82.29	82.29	-
02 May 2024	82.29	82.29	82.29	82.29	82.29	-
01 May 2024	82.29	82.29	82.29	82.29	82.29	-
30 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
29 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
26 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
25 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
24 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
23 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
22 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
19 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
18 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
17 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
16 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
15 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
12 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
11 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
10 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
09 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
08 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
05 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
04 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
03 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
02 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
01 Apr 2024	82.29	82.29	82.29	82.29	82.29	-
28 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
27 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
26 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
25 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
22 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
21 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
20 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
19 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
18 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
15 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
14 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
13 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
12 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
11 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
08 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
07 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
06 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
05 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
04 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
01 Mar 2024	82.29	82.29	82.29	82.29	82.29	-
29 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
28 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
27 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
26 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
23 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
22 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
21 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
20 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
16 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
15 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
14 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
13 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
12 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
09 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
08 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
07 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
06 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
05 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
02 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
01 Feb 2024	82.29	82.29	82.29	82.29	82.29	-
31 Jan 2024	82.29	82.29	82.29	82.29	82.29	-
30 Jan 2024	82.29	82.29	82.29	82.29	82.29	-
29 Jan 2024	82.29	82.29	82.29	82.29	82.29	-
26 Jan 2024	82.29	82.29	82.29	82.29	82.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,012.10+1.60(+0.02%)

AUD/USD0.6668-0.0005(-0.08%)

ASX 2007,769.40-0.30(-0.00%)

OIL81.73+0.16(+0.20%)

GOLD2,352.50+5.60(+0.24%)

Bitcoin AUD99,184.94+1,395.95(+1.43%)

(YAGOY)

ALL ORDS
8,012.10
+1.60(+0.02%)

AUD/USD
0.6668
-0.0005(-0.08%)

ASX 200
7,769.40
-0.30(-0.00%)

OIL
81.73
+0.16(+0.20%)

GOLD
2,352.50
+5.60(+0.24%)

Bitcoin AUD
99,184.94
+1,395.95(+1.43%)