Global X S&P 500 Covered Call ETF (XYLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240621C00042000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 15.33% |
| XYLD240816C00042000 | 2024-03-27 10:40AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 22.36% |
| XYLD241115C00042000 | 2024-04-01 1:32PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 18.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240621P00042000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 3.07 | 0.35 | 3.50 | 0.00 | - | 1 | 1 | 48.98% |
| XYLD240816P00042000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 2.80 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.