Global X S&P 500 Covered Call ETF (XYLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240517C00030000 | 2024-01-22 3:35PM EDT | 30.00 | 9.50 | 8.00 | 11.40 | 0.00 | - | - | 0 | 215.63% |
| XYLD240517C00035000 | 2023-12-05 10:30AM EDT | 35.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | - | 1 | 162.99% |
| XYLD240517C00038000 | 2024-04-22 11:46AM EDT | 38.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XYLD240517C00039000 | 2024-05-07 9:30AM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYLD240517C00040000 | 2024-05-08 9:31AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XYLD240517C00041000 | 2024-04-12 11:37AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYLD240517C00042000 | 2023-12-18 2:11PM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 58.69% |
| XYLD240517C00043000 | 2024-03-08 11:48AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240517P00034000 | 2024-04-17 1:38PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XYLD240517P00035000 | 2024-05-01 10:06AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XYLD240517P00036000 | 2024-05-01 10:07AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XYLD240517P00037000 | 2023-11-20 4:19PM EDT | 37.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 4 | 16 | 63.48% |
| XYLD240517P00038000 | 2024-04-30 3:14PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XYLD240517P00039000 | 2024-04-30 1:08PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYLD240517P00040000 | 2024-05-09 1:32PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XYLD240517P00041000 | 2024-05-07 12:05PM EDT | 41.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYLD240517P00042000 | 2024-02-16 4:05PM EDT | 42.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | 50 | 50 | 115.23% |
© 2024 Yahoo. All rights reserved.