Global X S&P 500 Covered Call ETF (XYLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240621C00041000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 8.40% |
| XYLD240719C00041000 | 2024-05-21 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 5.52% |
| XYLD240816C00041000 | 2024-05-31 11:46AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 2 | 101 | 6.50% |
| XYLD241115C00041000 | 2024-05-22 11:00AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 4.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240621P00041000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.60 | 0.00 | - | - | 1 | 53.96% |
| XYLD240816P00041000 | 2024-05-31 10:08AM EDT | 2024-08-16 | 1.27 | 1.05 | 1.80 | +0.02 | +1.60% | 1 | 31 | 17.09% |
| XYLD241115P00041000 | 2024-05-07 11:39AM EDT | 2024-11-15 | 1.45 | 0.30 | 4.10 | 0.00 | - | - | 1 | 32.95% |
© 2024 Yahoo. All rights reserved.