Global X S&P 500 Covered Call ETF (XYLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240719C00040000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 26.34% |
| XYLD240816C00040000 | 2024-05-23 2:30PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.75 | 0.00 | - | 1 | 111 | 9.94% |
| XYLD241115C00040000 | 2024-05-07 1:33PM EDT | 2024-11-15 | 0.65 | 0.50 | 1.15 | 0.00 | - | - | 0 | 10.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240621P00040000 | 2024-05-29 2:54PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 14 | 63 | 8.69% |
| XYLD240816P00040000 | 2024-05-24 9:39AM EDT | 2024-08-16 | 1.30 | 0.00 | 1.65 | 0.00 | - | 1 | 12 | 23.00% |
| XYLD241115P00040000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 0.82 | 0.80 | 1.85 | 0.00 | - | 1 | 7 | 17.38% |
© 2024 Yahoo. All rights reserved.