Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.35 | -14.58% | 40 | 1,987 | 2024-06-21 | 2.85 | -0.20 | -6.56% | 8 | 1,309 |
| 4.40 | +1.20 | +37.50% | 20 | 119 | 2024-07-19 | 3.80 | -0.73 | -16.11% | 11 | 104 |
| 7.40 | 0.00 | - | 1 | 44 | 2024-10-18 | 6.20 | +1.80 | +40.91% | 4 | 17 |
| 8.25 | 0.00 | - | 1 | 77 | 2024-11-15 | 5.40 | 0.00 | - | 55 | 127 |
| 11.20 | -1.05 | -8.57% | 1 | 13 | 2025-01-17 | 5.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.