Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 28.93 | 0.00 | - | - | 0 | 100.00 | 0.20 | 0.00 | - | - | 20 |
| 27.64 | 0.00 | - | 1 | 0 | 105.00 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | 1 | 0 | 120.00 | 0.39 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 24 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 130.00 | 0.22 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 39 | 0 | 135.00 | 0.12 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 23 | 0 | 140.00 | 0.75 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 352 | 0 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.