Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XTN240517C00083000 | 2024-03-27 1:54PM EDT | 83.00 | 3.30 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 57.32% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XTN240517P00081000 | 2024-04-30 2:28PM EDT | 81.00 | 5.10 | 0.90 | 4.60 | 0.00 | - | 1 | 0 | 52.08% |
XTN240517P00083000 | 2024-03-27 1:52PM EDT | 83.00 | 1.90 | 5.30 | 6.50 | 0.00 | - | 3 | 1 | 50.37% |