Anoto Group AB (XTL1.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0180

0.0000

(0.00%)

As of 09:27AM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	33
02 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
27 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
26 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
25 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
22 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
21 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
20 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
19 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
18 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
15 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
14 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
13 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
12 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
11 Mar 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
08 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
07 Mar 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
06 Mar 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
05 Mar 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
04 Mar 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
01 Mar 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
29 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
28 Feb 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
27 Feb 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
26 Feb 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
23 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
22 Feb 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
21 Feb 2024	0.0217	0.0217	0.0217	0.0217	0.0217	-
20 Feb 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
19 Feb 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
16 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
15 Feb 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
12 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
09 Feb 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
08 Feb 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
07 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
06 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
05 Feb 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
02 Feb 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
01 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
31 Jan 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
30 Jan 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
29 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
26 Jan 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
25 Jan 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
24 Jan 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
23 Jan 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
22 Jan 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
19 Jan 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
18 Jan 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
17 Jan 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
16 Jan 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
15 Jan 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
12 Jan 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
11 Jan 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
10 Jan 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
09 Jan 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
08 Jan 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
05 Jan 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
04 Jan 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
03 Jan 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
02 Jan 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
29 Dec 2023	0.0235	0.0235	0.0223	0.0223	0.0223	-
28 Dec 2023	0.0237	0.0237	0.0237	0.0237	0.0237	-
27 Dec 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
22 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
21 Dec 2023	0.0228	0.0228	0.0228	0.0228	0.0228	-
20 Dec 2023	0.0227	0.0227	0.0227	0.0227	0.0227	-
19 Dec 2023	0.0218	0.0218	0.0218	0.0218	0.0218	-
18 Dec 2023	0.0218	0.0218	0.0218	0.0218	0.0218	-
15 Dec 2023	0.0216	0.0216	0.0216	0.0216	0.0216	-
14 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Dec 2023	0.0208	0.0208	0.0208	0.0208	0.0208	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Dec 2023	0.0213	0.0213	0.0213	0.0213	0.0213	-
08 Dec 2023	0.0216	0.0216	0.0216	0.0216	0.0216	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6583+0.0012(+0.18%)

OIL78.950.00(0.00%)

GOLD2,309.10-0.50(-0.02%)

Bitcoin AUD90,139.96+2,536.56(+2.90%)

Anoto Group AB (XTL1.MU)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6583
+0.0012(+0.18%)

OIL
78.95
0.00(0.00%)

GOLD
2,309.10
-0.50(-0.02%)

Bitcoin AUD
90,139.96
+2,536.56(+2.90%)