Australia markets closed

Sanken Electric Co., Ltd. (XSK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
37.60-2.20 (-5.53%)
At close: 08:02AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202437.6037.6037.6037.6037.60-
13 June 202438.2039.8038.2039.8039.809
12 June 202438.2038.2038.2038.2038.20-
11 June 202438.6038.6038.6038.6038.60-
10 June 202437.4037.4037.4037.4037.40-
07 June 202435.0036.0035.0036.0036.0040
06 June 202434.8034.8034.8034.8034.80-
05 June 202434.6034.6034.6034.6034.60-
04 June 202434.4034.4034.4034.4034.40-
03 June 202435.2035.2035.2035.2035.20-
31 May 202433.8033.8033.8033.8033.80-
30 May 202431.2031.2031.2031.2031.20-
29 May 202430.2030.2030.2030.2030.20-
28 May 202432.0032.0032.0032.0032.00-
27 May 202432.6032.6032.6032.6032.60-
24 May 202432.0032.0032.0032.0032.00-
23 May 202432.4032.4032.4032.4032.40-
22 May 202432.4032.4032.4032.4032.40-
21 May 202433.4033.4033.4033.4033.40-
20 May 202436.8037.0036.8037.0037.0052
17 May 202435.8035.8035.8035.8035.80-
16 May 202435.8035.8035.8035.8035.80-
15 May 202434.8034.8034.8034.8034.80-
14 May 202435.4035.4035.4035.4035.40-
13 May 202436.0036.0036.0036.0036.00-
10 May 202439.4039.4039.4039.4039.40-
09 May 202440.6040.6040.2040.2040.20300
08 May 202442.0042.0042.0042.0042.00-
07 May 202441.2041.2041.2041.2041.20-
06 May 202440.8040.8040.8040.8040.80-
03 May 202441.4041.4041.4041.4041.40-
02 May 202440.8040.8040.8040.8040.80-
30 Apr 202440.8040.8040.8040.8040.80-
29 Apr 202439.4039.4039.4039.4039.40-
26 Apr 202439.6039.6039.6039.6039.60-
25 Apr 202439.4039.4039.4039.4039.40-
24 Apr 202439.4039.4039.4039.4039.40-
23 Apr 202437.4037.4037.4037.4037.40-
22 Apr 202435.2035.2035.2035.2035.20-
19 Apr 202436.4036.4036.4036.4036.40-
18 Apr 202437.8037.8037.8037.8037.80-
17 Apr 202437.2037.2037.2037.2037.20-
16 Apr 202436.2036.2036.2036.2036.20-
15 Apr 202436.4036.4036.4036.4036.40-
12 Apr 202436.8036.8036.8036.8036.80-
11 Apr 202436.4036.4036.4036.4036.40-
10 Apr 202437.6037.6037.6037.6037.60-
09 Apr 202436.6036.6036.6036.6036.60-
08 Apr 202436.8036.8036.8036.8036.80-
05 Apr 202437.2037.2037.2037.2037.20-
04 Apr 202438.0038.0038.0038.0038.00-
03 Apr 202437.8037.8037.8037.8037.80-
02 Apr 202439.6039.6039.6039.6039.60-
28 Mar 202439.8039.8039.8039.8039.80-
27 Mar 202439.4039.4039.4039.4039.40-
26 Mar 202438.2038.2038.2038.2038.20-
25 Mar 202440.0040.0040.0040.0040.0050
22 Mar 202440.4040.4040.4040.4040.40-
21 Mar 202439.0039.0039.0039.0039.00-
20 Mar 202439.2039.2039.2039.2039.20150
19 Mar 202439.4039.4039.4039.4039.40-
18 Mar 202441.2041.2041.2041.2041.20-
15 Mar 202439.8039.8039.8039.8039.80-
14 Mar 202441.8041.8041.8041.8041.80-
13 Mar 202444.6044.6044.6044.6044.6020
12 Mar 202445.2045.2045.2045.2045.20-
11 Mar 202445.2045.2045.2045.2045.20-
08 Mar 202446.2046.2046.2046.2046.20-
07 Mar 202446.0046.0046.0046.0046.00-
06 Mar 202446.6046.6046.6046.6046.60-
05 Mar 202449.6049.6049.6049.6049.60-
04 Mar 202448.2048.2048.2048.2048.20-
01 Mar 202447.6047.6047.6047.6047.60-
29 Feb 202445.8045.8045.8045.8045.80-
28 Feb 202446.2046.2046.2046.2046.20-
27 Feb 202447.6047.6047.6047.6047.60-
26 Feb 202446.8046.8046.8046.8046.80-
23 Feb 202448.0048.0048.0048.0048.00-
22 Feb 202448.0048.0048.0048.0048.00-
21 Feb 202447.4047.4047.4047.4047.40-
20 Feb 202447.4047.4047.4047.4047.40-
19 Feb 202448.0048.0048.0048.0048.00-
16 Feb 202448.4049.2048.4049.2049.2047
15 Feb 202447.8047.8047.8047.8047.80-
14 Feb 202445.4045.4045.4045.4045.40-
13 Feb 202447.0047.0047.0047.0047.00-
12 Feb 202444.8044.8044.8044.8044.80-
09 Feb 202444.8044.8044.8044.8044.80-
08 Feb 202447.4048.6047.4048.6048.6026
07 Feb 202448.4048.4048.4048.4048.40-
06 Feb 202444.8044.8043.2043.2043.20-
05 Feb 202445.6045.6045.6045.6045.60-
02 Feb 202445.4045.4045.4045.4045.40-
01 Feb 202442.0042.0042.0042.0042.00-
31 Jan 202443.2043.2043.2043.2043.20-
30 Jan 202443.8043.8043.8043.8043.80-
29 Jan 202443.4043.4043.4043.4043.40-
26 Jan 202444.0044.0044.0044.0044.00-
25 Jan 202444.2044.2044.2044.2044.20-
24 Jan 202443.6043.6043.6043.6043.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...