Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620C00010000 | 2024-06-05 12:17PM EDT | 10.00 | 4.59 | 2.90 | 3.80 | 0.00 | - | 1 | 15 | 52.73% |
| XRX250620C00012000 | 2024-06-25 3:46PM EDT | 12.00 | 2.03 | 1.55 | 2.10 | -0.61 | -23.11% | 45 | 223 | 37.72% |
| XRX250620C00015000 | 2024-06-25 3:46PM EDT | 15.00 | 1.00 | 0.90 | 1.05 | -0.21 | -17.36% | 40 | 85 | 37.94% |
| XRX250620C00017000 | 2024-06-24 10:02AM EDT | 17.00 | 0.70 | 0.40 | 1.60 | -0.10 | -12.50% | 9 | 136 | 58.94% |
| XRX250620C00020000 | 2024-06-24 2:12PM EDT | 20.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 45 | 152 | 37.79% |
| XRX250620C00022000 | 2024-05-28 3:55PM EDT | 22.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 50.93% |
| XRX250620C00025000 | 2024-05-09 11:03AM EDT | 25.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.07% |
| XRX250620C00027000 | 2024-06-21 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 56.69% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620P00008000 | 2024-06-14 10:10AM EDT | 8.00 | 0.30 | 0.35 | 0.60 | 0.00 | - | - | 1 | 54.30% |
| XRX250620P00010000 | 2024-05-15 3:15PM EDT | 10.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 7 | 11 | 48.39% |
| XRX250620P00012000 | 2024-06-25 2:20PM EDT | 12.00 | 1.80 | 1.75 | 1.90 | +0.20 | +12.50% | 4 | 46 | 44.73% |
| XRX250620P00015000 | 2024-06-14 10:45AM EDT | 15.00 | 3.15 | 3.00 | 4.20 | 0.00 | - | 1 | 34 | 51.95% |
| XRX250620P00017000 | 2024-06-25 9:45AM EDT | 17.00 | 5.00 | 5.10 | 5.50 | +0.30 | +6.38% | 1 | 59 | 46.88% |
| XRX250620P00022000 | 2024-06-12 1:35PM EDT | 22.00 | 7.90 | 7.40 | 11.40 | 0.00 | - | - | 1 | 83.25% |
© 2024 Yahoo. All rights reserved.