Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 715.63% |
| XRX240517C00013000 | 2024-05-14 11:23AM EDT | 13.00 | 0.89 | 0.85 | 0.90 | +0.24 | +36.92% | 12 | 183 | 51.56% |
| XRX240517C00014000 | 2024-05-14 10:52AM EDT | 14.00 | 0.14 | 0.10 | 0.15 | +0.08 | +133.33% | 46 | 387 | 38.67% |
| XRX240517C00015000 | 2024-05-14 11:47AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 41 | 311 | 53.13% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 82.81% |
| XRX240517C00017000 | 2024-05-13 11:36AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,502 | 109.38% |
| XRX240517C00018000 | 2024-05-10 1:46PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 617 | 132.81% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 398 | 154.69% |
| XRX240517C00020000 | 2024-05-14 10:34AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 134 | 175.00% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 193.75% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 83.59% |
| XRX240517P00013000 | 2024-05-14 10:52AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 115 | 53.13% |
| XRX240517P00014000 | 2024-05-14 12:04PM EDT | 14.00 | 0.28 | 0.20 | 0.30 | -0.15 | -34.88% | 22 | 175 | 35.16% |
| XRX240517P00015000 | 2024-05-13 1:14PM EDT | 15.00 | 1.49 | 1.05 | 1.30 | 0.00 | - | 1 | 119 | 85.94% |
| XRX240517P00016000 | 2024-05-08 10:11AM EDT | 16.00 | 2.70 | 2.00 | 2.45 | 0.00 | - | 31 | 323 | 98.44% |
| XRX240517P00017000 | 2024-05-07 12:52PM EDT | 17.00 | 3.46 | 3.10 | 3.40 | 0.00 | - | 1 | 85 | 139.84% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 4.00 | 4.60 | 0.00 | - | 22 | 0 | 188.28% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 4.80 | 5.60 | 0.00 | - | - | 4 | 159.38% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 6.40 | 6.70 | 0.00 | - | 28 | 0 | 320.31% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 7.00 | 7.40 | 0.00 | - | 1 | 5 | 198.44% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 638.67% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.