Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 0.00% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-05-24 9:52AM EDT | 10.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 20 | 136 | 61.23% |
| XRX250117C00011000 | 2024-06-25 2:25PM EDT | 11.00 | 2.25 | 2.10 | 2.25 | -1.55 | -40.79% | 2 | 195 | 38.43% |
| XRX250117C00012000 | 2024-06-25 3:54PM EDT | 12.00 | 1.58 | 1.55 | 1.65 | -0.42 | -21.00% | 14 | 8 | 37.35% |
| XRX250117C00013000 | 2024-06-25 12:45PM EDT | 13.00 | 1.26 | 1.10 | 1.20 | -0.24 | -16.00% | 2 | 801 | 37.31% |
| XRX250117C00014000 | 2024-06-24 11:41AM EDT | 14.00 | 1.12 | 0.75 | 0.85 | 0.00 | - | 2 | 55 | 37.11% |
| XRX250117C00015000 | 2024-06-25 3:40PM EDT | 15.00 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 11 | 831 | 38.77% |
| XRX250117C00016000 | 2024-06-24 2:37PM EDT | 16.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 69 | 38.48% |
| XRX250117C00017000 | 2024-06-25 3:22PM EDT | 17.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 18 | 1,430 | 39.94% |
| XRX250117C00018000 | 2024-06-07 3:59PM EDT | 18.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 40.04% |
| XRX250117C00019000 | 2024-06-14 1:11PM EDT | 19.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 10 | 41.41% |
| XRX250117C00020000 | 2024-06-24 10:46AM EDT | 20.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 1 | 2,824 | 41.90% |
| XRX250117C00021000 | 2024-06-10 12:22PM EDT | 21.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.02% |
| XRX250117C00022000 | 2024-06-18 3:43PM EDT | 22.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 1,693 | 52.64% |
| XRX250117C00025000 | 2024-06-10 1:46PM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 772 | 68.75% |
| XRX250117C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 633 | 25.00% |
| XRX250117C00030000 | 2024-06-06 9:49AM EDT | 30.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 151 | 61.52% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 120.31% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 76.17% |
| XRX250117P00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 10,110 | 52.64% |
| XRX250117P00009000 | 2024-05-21 10:04AM EDT | 9.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 6 | 49.51% |
| XRX250117P00010000 | 2024-06-24 12:09PM EDT | 10.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 93 | 6,296 | 48.10% |
| XRX250117P00012000 | 2024-06-25 3:28PM EDT | 12.00 | 1.33 | 1.30 | 1.40 | +0.23 | +20.91% | 31 | 72 | 45.17% |
| XRX250117P00013000 | 2024-06-24 3:34PM EDT | 13.00 | 1.60 | 1.85 | 2.00 | 0.00 | - | 1 | 4,505 | 46.09% |
| XRX250117P00014000 | 2024-06-25 9:53AM EDT | 14.00 | 2.25 | 2.45 | 2.65 | +0.05 | +2.27% | 10 | 15 | 46.09% |
| XRX250117P00015000 | 2024-06-12 10:53AM EDT | 15.00 | 2.04 | 3.20 | 3.40 | 0.00 | - | 4 | 2,921 | 46.88% |
| XRX250117P00016000 | 2024-06-21 9:45AM EDT | 16.00 | 3.60 | 4.00 | 6.00 | 0.00 | - | 19 | 21 | 70.07% |
| XRX250117P00017000 | 2024-06-25 10:10AM EDT | 17.00 | 4.69 | 4.80 | 5.10 | +0.39 | +9.07% | 53 | 1,477 | 49.76% |
| XRX250117P00018000 | 2024-06-21 9:45AM EDT | 18.00 | 5.20 | 5.70 | 8.00 | 0.00 | - | 1 | 94 | 77.25% |
| XRX250117P00019000 | 2024-05-30 9:57AM EDT | 19.00 | 5.60 | 6.40 | 7.10 | 0.00 | - | 24 | 26 | 59.08% |
| XRX250117P00020000 | 2024-05-21 9:45AM EDT | 20.00 | 6.20 | 6.80 | 8.50 | 0.00 | - | 1 | 454 | 76.17% |
| XRX250117P00022000 | 2024-06-25 10:02AM EDT | 22.00 | 9.40 | 9.50 | 10.10 | +3.71 | +65.20% | 3 | 463 | 58.11% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 9.60 | 13.60 | 0.00 | - | 1 | 266 | 96.78% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.